日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1551万 | 14.76 | 2.50% |
2024-05-17 | 1480万 | 14.40 | 1.98% |
2024-05-16 | -338万 | 14.12 | -0.35% |
2024-05-15 | -10万 | 14.17 | -0.28% |
2024-05-14 | -1458万 | 14.21 | -3.27% |
2024-05-13 | -317万 | 14.69 | 2.37% |
2024-05-10 | -1096万 | 14.35 | -0.90% |
2024-05-09 | 1387万 | 14.48 | 2.84% |
2024-05-08 | 303万 | 14.08 | 0.14% |
2024-05-07 | -2285万 | 14.06 | -6.76% |
2024-05-06 | 1108万 | 15.08 | 4.65% |
2024-04-30 | 1144万 | 14.41 | 1.41% |
2024-04-29 | -647万 | 14.21 | -0.42% |
2024-04-26 | -2448万 | 14.27 | -6.49% |
2024-04-25 | 559万 | 15.26 | 5.24% |
2024-04-24 | 1412万 | 14.50 | 3.79% |
2024-04-23 | 922万 | 13.97 | 1.01% |
2024-04-22 | 790万 | 13.83 | 1.92% |
2024-04-19 | 63万 | 13.57 | 0.22% |
2024-04-18 | -962万 | 13.54 | -2.66% |
2024-04-17 | 1034万 | 13.91 | 5.78% |
2024-04-16 | -269万 | 13.15 | -2.52% |
2024-04-15 | 967万 | 13.49 | -0.88% |
2024-04-12 | 273万 | 13.61 | 0.52% |
2024-04-11 | -691万 | 13.54 | 0.89% |
2024-04-10 | 481万 | 13.42 | 2.44% |
2024-04-09 | 173万 | 13.10 | 0.54% |
2024-04-08 | -429万 | 13.03 | 0.46% |
2024-04-03 | 660万 | 12.97 | 0.62% |
2024-04-02 | 672万 | 12.89 | 2.79% |
2024-04-01 | 3099万 | 12.54 | 7.00% |
2024-03-29 | 159万 | 11.72 | 1.74% |
2024-03-28 | -145万 | 11.52 | -0.17% |
2024-03-27 | -930万 | 11.54 | -1.54% |
2024-03-26 | 101万 | 11.72 | 0.43% |
2024-03-25 | -524万 | 11.67 | -3.23% |
2024-03-22 | -1174万 | 12.06 | -3.44% |
2024-03-21 | -421万 | 12.49 | 0.89% |
2024-03-20 | 6万 | 12.38 | 0.49% |
2024-03-19 | -1358万 | 12.32 | -1.52% |
2024-03-18 | -825万 | 12.51 | 0.40% |
2024-03-15 | -502万 | 12.46 | 3.40% |
2024-03-14 | 229万 | 12.05 | 1.09% |
2024-03-13 | -917万 | 11.92 | -0.91% |
2024-03-12 | -866万 | 12.03 | -0.99% |
2024-03-11 | 514万 | 12.15 | 4.65% |
2024-03-08 | -748万 | 11.61 | -1.78% |
2024-03-07 | -530万 | 11.82 | 1.63% |
2024-03-06 | -44万 | 11.63 | 1.13% |
2024-03-05 | -378万 | 11.50 | -2.54% |